일자	종가	등락	등락률(%)	거래량
07/23	9,735	45	0.46%	2
07/22	9,690	260	-2.61%	3
07/19	9,950	105	1.07%	3
07/18	9,845	60	-0.61%	3
07/17	9,905	155	-1.54%	3
07/16	10,060	210	-2.04%	4
07/15	10,270	30	0.29%	3
07/12	10,240	210	-2.01%	3
07/11	10,450	65	0.63%	2
07/10	10,385	40	-0.38%	2