일자	종가	등락	등락률(%)	거래량
07/09	70,800	400	0.57%	6,463
07/08	70,400	1000	1.44%	15,194
07/05	69,400	2400	3.58%	41,953
07/04	67,000	300	0.45%	1,603
07/03	66,700	0	0.00%	5,088
07/02	66,700	2300	-3.33%	3,365
07/01	69,000	500	0.73%	6,054
06/28	68,500	1000	1.48%	1,672
06/27	67,500	400	-0.59%	1,962
06/26	67,900	700	1.04%	4,769