일자	종가	등락	등락률(%)	거래량
07/09	1,582	27	1.74%	342,904
07/08	1,555	31	2.03%	367,135
07/05	1,524	19	1.26%	209,079
07/04	1,505	12	-0.79%	145,109
07/03	1,517	18	-1.17%	227,702
07/02	1,535	15	-0.97%	214,246
07/01	1,550	22	1.44%	163,036
06/28	1,528	4	-0.26%	185,925
06/27	1,532	27	-1.73%	177,175
06/26	1,559	13	-0.83%	334,296