일자	종가	등락	등락률(%)	거래량
07/09	48,600	300	0.62%	4,819
07/08	48,300	100	-0.21%	3,995
07/05	48,400	200	-0.41%	4,319
07/04	48,600	250	0.52%	4,144
07/03	48,350	150	-0.31%	8,095
07/02	48,500	200	0.41%	1,293
07/01	48,300	450	0.94%	1,714
06/28	47,850	150	-0.31%	2,618
06/27	48,000	450	-0.93%	2,110
06/26	48,450	750	-1.52%	2,448