일자	종가	등락	등락률(%)	거래량
07/09	2,535	10	-0.39%	11,242
07/08	2,545	5	0.20%	15,618
07/05	2,540	5	0.20%	8,178
07/04	2,535	0	0.00%	16,616
07/03	2,535	20	-0.78%	26,307
07/02	2,555	15	-0.58%	40,120
07/01	2,570	25	0.98%	21,105
06/28	2,545	0	0.00%	21,476
06/27	2,545	40	-1.55%	46,389
06/26	2,585	5	0.19%	90,882