일자	종가	등락	등락률(%)	거래량
07/09	17,200	40	-0.23%	5,878
07/08	17,240	90	-0.52%	4,053
07/05	17,330	20	0.12%	7,744
07/04	17,310	10	0.06%	4,768
07/03	17,300	20	-0.12%	11,629
07/02	17,320	80	0.46%	17,470
07/01	17,240	150	-0.86%	5,527
06/28	17,390	40	-0.23%	4,633
06/27	17,430	10	-0.06%	3,434
06/26	17,440	230	1.34%	8,987