일자	종가	등락	등락률(%)	거래량
07/09	57,100	1700	3.07%	171,526
07/08	55,400	3100	5.93%	157,280
07/05	52,300	1500	-2.79%	118,111
07/04	53,800	800	1.51%	113,317
07/03	53,000	3200	-5.69%	212,287
07/02	56,200	6100	-9.79%	432,224
07/01	62,300	4500	7.79%	1,214,163
06/28	57,800	600	1.05%	243,899
06/27	57,200	6000	11.72%	389,728
06/26	51,200	2300	-4.30%	215,991