일자	종가	등락	등락률(%)	거래량
07/09	82,100	900	1.11%	101,133
07/08	81,200	1900	-2.29%	81,507
07/05	83,100	400	0.48%	232,549
07/04	82,700	3000	3.76%	260,619
07/03	79,700	300	0.38%	136,050
07/02	79,400	1100	-1.37%	155,684
07/01	80,500	100	-0.12%	90,906
06/28	80,600	1200	1.51%	116,660
06/27	79,400	2200	-2.70%	253,908
06/26	81,600	200	-0.24%	123,756