일자	종가	등락	등락률(%)	거래량
07/09	1,115	1	-0.09%	90,162
07/08	1,116	12	-1.06%	131,962
07/05	1,128	2	-0.18%	41,487
07/04	1,130	6	0.53%	33,613
07/03	1,124	3	0.27%	314,350
07/02	1,121	7	-0.62%	51,154
07/01	1,128	14	1.26%	111,206
06/28	1,114	6	-0.54%	99,782
06/27	1,120	10	-0.88%	175,379
06/26	1,130	9	-0.79%	85,599