일자	종가	등락	등락률(%)	거래량
07/09	15,330	110	0.72%	404,576
07/08	15,220	170	1.13%	229,568
07/05	15,050	20	-0.13%	365,812
07/04	15,070	170	1.14%	198,130
07/03	14,900	70	-0.47%	197,650
07/02	14,970	360	-2.35%	343,344
07/01	15,330	300	2.00%	392,923
06/28	15,030	230	1.55%	219,271
06/27	14,800	350	-2.31%	238,858
06/26	15,150	130	0.87%	283,651