일자	종가	등락	등락률(%)	거래량
07/09	3,930	285	7.82%	9,995,425
07/08	3,645	155	4.44%	1,269,366
07/05	3,490	70	2.05%	588,944
07/04	3,420	40	-1.16%	397,897
07/03	3,460	60	-1.70%	523,219
07/02	3,520	110	-3.03%	479,251
07/01	3,630	55	-1.49%	631,851
06/28	3,685	35	0.96%	516,211
06/27	3,650	10	0.27%	446,648
06/26	3,640	5	-0.14%	480,799