일자	종가	등락	등락률(%)	거래량
07/09	1,483	164	12.43%	26,592,582
07/08	1,319	13	1.00%	20,233,190
07/05	1,306	102	8.47%	24,557,231
07/04	1,204	74	6.55%	6,839,833
07/03	1,130	39	3.57%	2,360,510
07/02	1,091	1	0.09%	1,960,870
07/01	1,090	28	-2.50%	1,562,373
06/28	1,118	25	2.29%	2,983,067
06/27	1,093	16	1.49%	3,697,488
06/26	1,077	30	2.87%	1,991,009