일자	종가	등락	등락률(%)	거래량
07/09	499	16	3.31%	4,314,748
07/08	483	15	3.21%	319,020
07/05	468	1	0.21%	313,121
07/04	467	12	2.64%	1,312,699
07/03	455	1	-0.22%	345,645
07/02	456	2	-0.44%	673,790
07/01	458	24	-4.98%	698,320
06/28	482	3	0.63%	358,292
06/27	479	9	-1.84%	397,194
06/26	488	3	0.62%	384,020