일자	종가	등락	등락률(%)	거래량
07/09	2,100	10	0.48%	52,773
07/08	2,090	50	2.45%	146,867
07/05	2,040	10	-0.49%	115,802
07/04	2,050	10	-0.49%	106,463
07/03	2,060	40	-1.90%	160,674
07/02	2,100	5	-0.24%	168,894
07/01	2,105	45	-2.09%	164,867
06/28	2,150	75	3.61%	127,810
06/27	2,075	45	-2.12%	142,274
06/26	2,120	60	-2.75%	170,374