일자	종가	등락	등락률(%)	거래량
07/09	3,975	5	0.13%	151,299
07/08	3,970	35	0.89%	117,582
07/05	3,935	5	0.13%	108,532
07/04	3,930	0	0.00%	133,601
07/03	3,930	5	-0.13%	212,172
07/02	3,935	35	-0.88%	673,718
07/01	3,970	45	-1.12%	160,260
06/28	4,015	65	1.65%	248,738
06/27	3,950	10	-0.25%	127,637
06/26	3,960	15	-0.38%	138,585