일자	종가	등락	등락률(%)	거래량
07/09	3,975	5	0.13%	40,323
07/08	3,970	10	-0.25%	91,853
07/05	3,980	20	-0.50%	55,693
07/04	4,000	5	0.13%	82,314
07/03	3,995	35	-0.87%	105,991
07/02	4,030	40	-0.98%	82,001
07/01	4,070	25	-0.61%	56,322
06/28	4,095	15	-0.36%	31,288
06/27	4,110	0	0.00%	59,414
06/26	4,110	0	0.00%	76,180