일자	종가	등락	등락률(%)	거래량
07/09	4,280	5	0.12%	6,722
07/08	4,275	25	-0.58%	6,277
07/05	4,300	50	1.18%	4,001
07/04	4,250	65	-1.51%	8,604
07/03	4,315	5	0.12%	1,498
07/02	4,310	75	-1.71%	6,735
07/01	4,385	65	1.50%	3,481
06/28	4,320	10	-0.23%	4,870
06/27	4,330	35	-0.80%	8,561
06/26	4,365	15	-0.34%	2,426