일자	종가	등락	등락률(%)	거래량
07/09	4,585	15	-0.33%	31,021
07/08	4,600	30	-0.65%	10,618
07/05	4,630	5	-0.11%	18,736
07/04	4,635	30	-0.64%	12,148
07/03	4,665	65	-1.37%	23,365
07/02	4,730	10	-0.21%	21,000
07/01	4,740	0	0.00%	10,178
06/28	4,740	20	0.42%	8,110
06/27	4,720	0	0.00%	11,284
06/26	4,720	115	-2.38%	80,463