일자	종가	등락	등락률(%)	거래량
07/09	10,790	50	-0.46%	34,520
07/08	10,840	10	-0.09%	34,222
07/05	10,850	40	0.37%	21,438
07/04	10,810	100	0.93%	20,532
07/03	10,710	10	-0.09%	28,160
07/02	10,720	80	-0.74%	20,577
07/01	10,800	150	-1.37%	18,807
06/28	10,950	160	1.48%	16,171
06/27	10,790	110	-1.01%	19,255
06/26	10,900	30	-0.27%	14,438