일자	종가	등락	등락률(%)	거래량
07/09	14,760	150	1.03%	112,691
07/08	14,610	70	-0.48%	86,552
07/05	14,680	60	0.41%	55,688
07/04	14,620	80	0.55%	100,173
07/03	14,540	110	0.76%	215,918
07/02	14,430	310	-2.10%	153,505
07/01	14,740	610	-3.97%	356,478
06/28	15,350	1020	-6.23%	336,321
06/27	16,370	500	3.15%	91,296
06/26	15,870	360	-2.22%	148,433