일자	종가	등락	등락률(%)	거래량
07/09	5,370	30	0.56%	431,458
07/08	5,340	10	0.19%	402,753
07/05	5,330	70	-1.30%	629,420
07/04	5,400	260	5.06%	1,017,440
07/03	5,140	140	-2.65%	973,526
07/02	5,280	190	-3.47%	786,124
07/01	5,470	20	0.37%	483,124
06/28	5,450	50	0.93%	457,541
06/27	5,400	130	-2.35%	787,333
06/26	5,530	110	2.03%	560,346