일자	종가	등락	등락률(%)	거래량
07/09	5,820	40	0.69%	66,070
07/08	5,780	60	-1.03%	61,098
07/05	5,840	20	0.34%	65,466
07/04	5,820	90	-1.52%	71,575
07/03	5,910	80	-1.34%	63,868
07/02	5,990	50	-0.83%	63,935
07/01	6,040	170	2.90%	127,136
06/28	5,870	70	-1.18%	60,249
06/27	5,940	140	2.41%	119,395
06/26	5,800	400	-6.45%	422,670