일자	종가	등락	등락률(%)	거래량
07/09	4,555	145	3.29%	408,964
07/08	4,410	90	2.08%	323,625
07/05	4,320	10	-0.23%	239,221
07/04	4,330	160	-3.56%	400,779
07/03	4,490	70	-1.54%	339,514
07/02	4,560	235	-4.90%	477,850
07/01	4,795	20	0.42%	1,270,085
06/28	4,775	25	0.53%	1,200,139
06/27	4,750	40	0.85%	1,094,758
06/26	4,710	210	4.67%	1,085,850