일자	종가	등락	등락률(%)	거래량
07/09	248	2	0.81%	160,122
07/08	246	2	-0.81%	168,097
07/05	248	0	0.00%	151,073
07/04	248	5	-1.98%	188,857
07/03	253	1	0.40%	365,959
07/02	252	0	0.00%	199,352
07/01	252	10	4.13%	202,279
06/28	242	5	-2.02%	400,933
06/27	247	6	-2.37%	230,822
06/26	253	0	0.00%	126,369