일자	종가	등락	등락률(%)	거래량
07/09	3,455	65	-1.85%	98,929
07/08	3,520	90	2.62%	147,943
07/05	3,430	15	-0.44%	82,668
07/04	3,445	10	0.29%	132,047
07/03	3,435	105	-2.97%	210,996
07/02	3,540	20	-0.56%	152,911
07/01	3,560	140	4.09%	251,014
06/28	3,420	90	-2.56%	146,732
06/27	3,510	70	2.03%	159,526
06/26	3,440	5	0.15%	82,599