일자	종가	등락	등락률(%)	거래량
07/09	507	7	1.40%	84,331
07/08	500	8	-1.57%	54,519
07/05	508	1	-0.20%	59,519
07/04	509	10	2.00%	121,373
07/03	499	4	-0.80%	44,742
07/02	503	7	-1.37%	88,938
07/01	510	2	0.39%	59,193
06/28	508	3	0.59%	47,527
06/27	505	6	-1.17%	192,279
06/26	511	3	0.59%	74,384