일자	종가	등락	등락률(%)	거래량
07/09	3,030	180	6.32%	991,143
07/08	2,850	295	11.55%	542,895
07/05	2,555	10	-0.39%	120,689
07/04	2,565	5	-0.19%	103,317
07/03	2,570	110	-4.10%	196,292
07/02	2,680	70	-2.55%	119,234
07/01	2,750	0	0.00%	55,422
06/28	2,750	15	0.55%	86,393
06/27	2,735	20	-0.73%	168,340
06/26	2,755	10	0.36%	60,093