일자	종가	등락	등락률(%)	거래량
07/09	3,455	55	1.62%	35,637
07/08	3,400	60	1.80%	29,834
07/05	3,340	5	-0.15%	26,814
07/04	3,345	10	-0.30%	27,905
07/03	3,355	35	-1.03%	30,519
07/02	3,390	15	-0.44%	32,703
07/01	3,405	25	0.74%	25,542
06/28	3,380	15	-0.44%	40,695
06/27	3,395	20	-0.59%	20,516
06/26	3,415	50	1.49%	28,967