일자	종가	등락	등락률(%)	거래량
07/09	20,250	400	2.02%	5,742,740
07/08	19,850	1600	8.77%	16,149,318
07/05	18,250	2720	17.51%	16,755,969
07/04	15,530	430	-2.69%	746,587
07/03	15,960	590	-3.56%	1,888,612
07/02	16,550	340	2.10%	3,792,792
07/01	16,210	1360	9.16%	2,365,748
06/28	14,850	500	-3.26%	629,833
06/27	15,350	590	4.00%	850,406
06/26	14,760	390	-2.57%	468,132