일자	종가	등락	등락률(%)	거래량
07/09	9,150	20	0.22%	133,477
07/08	9,130	180	2.01%	66,496
07/05	8,950	70	-0.78%	161,512
07/04	9,020	60	0.67%	94,576
07/03	8,960	130	-1.43%	103,997
07/02	9,090	160	-1.73%	145,745
07/01	9,250	50	-0.54%	85,534
06/28	9,300	100	1.09%	84,457
06/27	9,200	20	0.22%	150,497
06/26	9,180	330	-3.47%	242,156