일자	종가	등락	등락률(%)	거래량
07/09	6,070	160	2.71%	437,994
07/08	5,910	190	-3.11%	628,797
07/05	6,100	130	-2.09%	479,190
07/04	6,230	1290	-17.15%	1,667,957
07/03	7,520	550	7.89%	982,995
07/02	6,970	330	4.97%	837,144
07/01	6,640	510	8.32%	936,199
06/28	6,130	600	-8.92%	581,901
06/27	6,730	40	0.60%	606,515
06/26	6,690	210	3.24%	671,501