일자	종가	등락	등락률(%)	거래량
07/09	2,995	25	0.84%	630,082
07/08	2,970	20	0.68%	426,590
07/05	2,950	45	1.55%	463,432
07/04	2,905	205	-6.59%	1,028,989
07/03	3,110	40	-1.27%	768,431
07/02	3,150	95	3.11%	826,405
07/01	3,055	5	-0.16%	342,946
06/28	3,060	50	1.66%	331,868
06/27	3,010	115	-3.68%	441,029
06/26	3,125	160	5.40%	726,547