일자	종가	등락	등락률(%)	거래량
07/09	2,380	30	1.28%	135,578
07/08	2,350	40	1.73%	106,957
07/05	2,310	70	-2.94%	186,853
07/04	2,380	5	0.21%	198,495
07/03	2,375	145	-5.75%	520,183
07/02	2,520	85	-3.26%	202,812
07/01	2,605	40	-1.51%	151,519
06/28	2,645	20	0.76%	136,177
06/27	2,625	45	-1.69%	165,972
06/26	2,670	5	0.19%	309,637