일자	종가	등락	등락률(%)	거래량
07/09	8,020	0	0.00%	174,884
07/08	8,020	280	3.62%	1,278,741
07/05	7,740	20	-0.26%	6,788
07/04	7,760	110	1.44%	3,397
07/03	7,650	100	-1.29%	7,288
07/02	7,750	60	0.78%	2,684
07/01	7,690	70	-0.90%	3,439
06/28	7,760	60	0.78%	2,748
06/27	7,700	100	-1.28%	5,975
06/26	7,800	80	1.04%	6,208