일자	종가	등락	등락률(%)	거래량
07/09	18,370	220	-1.18%	496,825
07/08	18,590	410	2.26%	504,224
07/05	18,180	470	-2.52%	551,145
07/04	18,650	510	2.81%	746,757
07/03	18,140	480	-2.58%	715,266
07/02	18,620	450	-2.36%	448,833
07/01	19,070	310	1.65%	1,101,620
06/28	18,760	110	0.59%	641,218
06/27	18,650	350	-1.84%	468,260
06/26	19,000	120	-0.63%	637,851