일자	종가	등락	등락률(%)	거래량
07/09	3,535	40	-1.12%	53,874
07/08	3,575	50	1.42%	31,360
07/05	3,525	25	-0.70%	74,716
07/04	3,550	50	-1.39%	42,180
07/03	3,600	30	-0.83%	35,857
07/02	3,630	30	0.83%	34,906
07/01	3,600	30	-0.83%	44,288
06/28	3,630	135	3.86%	47,472
06/27	3,495	75	-2.10%	103,189
06/26	3,570	90	-2.46%	139,663