일자	종가	등락	등락률(%)	거래량
07/09	938	30	-3.10%	40,296
07/08	968	9	0.94%	36,954
07/05	959	26	-2.64%	55,849
07/04	985	6	0.61%	184,792
07/03	979	71	7.82%	864,805
07/02	908	63	7.46%	1,864,452
07/01	845	2	0.24%	18,777
06/28	843	10	-1.17%	12,919
06/27	853	13	1.55%	30,400
06/26	840	8	-0.94%	16,726