일자	종가	등락	등락률(%)	거래량
07/09	2,475	5	-0.20%	27,668
07/08	2,480	20	0.81%	12,624
07/05	2,460	10	0.41%	40,592
07/04	2,450	0	0.00%	43,844
07/03	2,450	45	-1.80%	16,935
07/02	2,495	5	-0.20%	18,052
07/01	2,500	35	-1.38%	69,925
06/28	2,535	20	-0.78%	17,576
06/27	2,555	20	-0.78%	31,457
06/26	2,575	5	0.19%	15,929