일자	종가	등락	등락률(%)	거래량
07/09	1,828	33	1.84%	47,828
07/08	1,795	2	-0.11%	51,189
07/05	1,797	47	2.69%	80,329
07/04	1,750	11	0.63%	48,825
07/03	1,739	64	3.82%	68,778
07/02	1,675	43	-2.50%	121,156
07/01	1,718	18	-1.04%	65,868
06/28	1,736	5	0.29%	220,235
06/27	1,731	14	-0.80%	89,221
06/26	1,745	75	-4.12%	212,493