일자	종가	등락	등락률(%)	거래량
07/09	5,860	30	-0.51%	21,328
07/08	5,890	70	1.20%	10,171
07/05	5,820	30	-0.51%	60,938
07/04	5,850	90	-1.52%	56,583
07/03	5,940	100	-1.66%	54,061
07/02	6,040	10	0.17%	25,723
07/01	6,030	0	0.00%	46,436
06/28	6,030	150	-2.43%	63,210
06/27	6,180	80	1.31%	55,574
06/26	6,100	110	-1.77%	44,955