일자	종가	등락	등락률(%)	거래량
07/09	6,560	30	-0.46%	17,596
07/08	6,590	30	0.46%	3,904
07/05	6,560	70	1.08%	6,701
07/04	6,490	0	0.00%	6,839
07/03	6,490	110	-1.67%	13,576
07/02	6,600	90	-1.35%	9,253
07/01	6,690	80	1.21%	13,575
06/28	6,610	180	-2.65%	12,104
06/27	6,790	0	0.00%	3,652
06/26	6,790	160	-2.30%	4,380