일자	종가	등락	등락률(%)	거래량
07/09	16,070	510	-3.08%	168,028
07/08	16,580	640	-3.72%	106,795
07/05	17,220	680	-3.80%	104,788
07/04	17,900	180	-1.00%	32,220
07/03	18,080	210	-1.15%	55,589
07/02	18,290	800	-4.19%	98,905
07/01	19,090	60	-0.31%	28,672
06/28	19,150	0	0.00%	17,748
06/27	19,150	60	0.31%	16,165
06/26	19,090	270	-1.39%	35,911