일자	종가	등락	등락률(%)	거래량
07/09	8,660	160	-1.81%	270,400
07/08	8,820	200	-2.22%	248,218
07/05	9,020	130	-1.42%	319,127
07/04	9,150	100	-1.08%	257,613
07/03	9,250	10	0.11%	297,981
07/02	9,240	130	-1.39%	355,107
07/01	9,370	80	-0.85%	212,082
06/28	9,450	120	-1.25%	464,698
06/27	9,570	680	-6.63%	568,863
06/26	10,250	10	-0.10%	328,470