일자	종가	등락	등락률(%)	거래량
07/09	24,250	250	1.04%	176,825
07/08	24,000	300	-1.23%	253,139
07/05	24,300	150	-0.61%	320,413
07/04	24,450	700	2.95%	975,842
07/03	23,750	550	-2.26%	215,559
07/02	24,300	700	-2.80%	260,705
07/01	25,000	150	0.60%	467,426
06/28	24,850	950	-3.68%	285,226
06/27	25,800	1350	-4.97%	335,371
06/26	27,150	2550	10.37%	617,835