일자	종가	등락	등락률(%)	거래량
07/09	2,550	15	-0.58%	54,576
07/08	2,565	25	0.98%	86,403
07/05	2,540	45	-1.74%	64,409
07/04	2,585	5	0.19%	64,237
07/03	2,580	60	-2.27%	68,949
07/02	2,640	60	-2.22%	68,962
07/01	2,700	20	-0.74%	35,161
06/28	2,720	55	2.06%	41,395
06/27	2,665	70	-2.56%	50,423
06/26	2,735	15	0.55%	41,392