일자	종가	등락	등락률(%)	거래량
07/09	3,020	5	0.17%	21,079
07/08	3,015	40	1.34%	27,158
07/05	2,975	15	-0.50%	39,256
07/04	2,990	20	-0.66%	33,038
07/03	3,010	30	1.01%	102,570
07/02	2,980	100	-3.25%	46,901
07/01	3,080	100	3.36%	42,887
06/28	2,980	35	-1.16%	38,821
06/27	3,015	80	-2.58%	27,945
06/26	3,095	25	0.81%	56,486