일자	종가	등락	등락률(%)	거래량
07/09	4,200	60	1.45%	44,812
07/08	4,140	40	0.98%	51,343
07/05	4,100	5	-0.12%	47,072
07/04	4,105	20	-0.48%	60,681
07/03	4,125	20	-0.48%	90,963
07/02	4,145	100	-2.36%	74,986
07/01	4,245	40	0.95%	45,446
06/28	4,205	15	0.36%	42,288
06/27	4,190	100	-2.33%	130,931
06/26	4,290	25	0.59%	65,792