일자	종가	등락	등락률(%)	거래량
07/09	7,200	150	-2.04%	21,758
07/08	7,350	140	1.94%	31,888
07/05	7,210	10	-0.14%	33,689
07/04	7,220	140	1.98%	47,565
07/03	7,080	50	-0.70%	20,430
07/02	7,130	0	0.00%	17,526
07/01	7,130	90	-1.25%	30,065
06/28	7,220	10	-0.14%	27,585
06/27	7,230	40	0.56%	34,878
06/26	7,190	170	-2.31%	63,126