일자	종가	등락	등락률(%)	거래량
07/09	3,850	50	1.32%	35,059
07/08	3,800	150	4.11%	54,530
07/05	3,650	105	-2.80%	71,007
07/04	3,755	20	-0.53%	41,103
07/03	3,775	100	-2.58%	47,308
07/02	3,875	95	-2.39%	35,060
07/01	3,970	10	-0.25%	34,903
06/28	3,980	5	0.13%	25,918
06/27	3,975	30	-0.75%	21,436
06/26	4,005	10	-0.25%	35,750