일자	종가	등락	등락률(%)	거래량
07/09	4,850	250	5.43%	752,469
07/08	4,600	85	-1.81%	328,749
07/05	4,685	120	-2.50%	793,553
07/04	4,805	315	-6.15%	1,126,084
07/03	5,120	425	9.05%	3,707,096
07/02	4,695	90	-1.88%	461,664
07/01	4,785	345	-6.73%	659,093
06/28	5,130	540	-9.52%	1,170,035
06/27	5,670	240	-4.06%	1,407,166
06/26	5,910	210	-3.43%	3,086,033